Vision Ag Team



 

Pro Tech Partners
Want to know more about Pro Tech? 
Check it out here!




Or Call Nate Brown today at
219-863-9975

Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
Mar 18 -0'2 368'0 368'4 366'4 367'2 367'4s 05:19P Chart for @C8H
May 18 -0'4 375'2 376'0 374'2 374'6 375'0s 04:48P Chart for @C8K
Jul 18 -0'2 383'0 383'6 381'6 382'4 382'6s 04:02P Chart for @C8N
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
Mar 18 -2'6 1023'4 1028'2 1012'0 1021'2 1021'4s 05:29P Chart for @S8H
May 18 -2'4 1034'2 1039'0 1023'0 1032'0 1032'4s 04:48P Chart for @S8K
Jul 18 -2'4 1043'6 1048'4 1033'0 1041'6 1042'2s 02:00P Chart for @S8N
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
Mar 18 -4'0 463'4 464'4 456'6 458'0 457'6s 04:55P Chart for @W8H
May 18 -3'6 478'0 478'0 470'2 471'6 471'4s 05:32P Chart for @W8K
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Feb 18 0.825 129.225 130.325 128.725 130.325 130.100s 02/16 Chart for @LE8G
Apr 18 0.400 127.175 127.875 126.875 127.775 127.650s 02/16 Chart for @LE8J
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 18 -1.575 69.425 69.450 68.025 68.275 68.150s 02/16 Chart for @HE8J
May 18 -0.975 75.875 75.875 74.925 75.000 74.925s 02/16 Chart for @HE8K
My Custom Markets
Symbol Change Open High Low Last Close Time More


Local Conditions
Rensselaer, IN
Chg Zip Code: 
Temp: 36oF Feels Like: 26oF
Humid: 87% Dew Pt: 32oF
Barom: 30.13 Wind Dir: SE
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:36 Sunset: 6:24
As reported at Knox, IN at 6:00 PM
 
Local Radar
Rensselaer, IN
Radar
 
Local Forecast
Rensselaer, IN

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 38°F
Low: 18°F
Precip: 0%
High: 59°F
Low: 38°F
Precip: 80%
High: 65°F
Low: 59°F
Precip: 80%
High: 58°F
Low: 29°F
Precip: 60%
High: 37°F
Low: 29°F
Precip: 0%
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Friday, February 16, 2018 10:58AM CST
The DTN average dried distillers grains price for the week ended Feb. 15 was stronger at $148 per ton.
Monday, February 12, 2018 11:39AM CST
Friday, February 9, 2018 12:50PM CST

Quote of the Day


"Coming together is the beginning.
Keeping together is progress.
Working together is success."

~ Henry Ford


Headline News
Trump Advisor:Meddling Incontrovertible02/18 11:27
Calls for Gun Control Grow Louder 02/18 11:34
Trump Vents Over Russia Probe 02/18 11:23
Biden Tiptoes Toward 2020 Run 02/18 11:30
FL Legislators Struggle After Shooting 02/18 11:33
Netanyahu: Don't Test Israel's Resolve 02/18 11:26
Cities Pitch Diversity to Lure Business02/18 11:29
Stocks Stretch Win Streak to 6 Days 02/16 15:59

DTN Ag Headline News
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den
The Neonic Lowdown
White House Wants Ag Cuts
Ethanol Presses EPA on E15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN