Vision Ag Team



 

Futures
@C - CORN - CBOT
Month Change Open High Low Last Close Time More
May 19 0'2 371'4 372'4 368'6 371'2 371'4s 03:59P Chart for @C9K
Jul 19 0'2 380'6 381'6 378'2 380'4 381'0s 03:59P Chart for @C9N
Sep 19 0'4 387'4 388'4 385'2 387'4 388'0s 03:45P Chart for @C9U
@S - SOYBEANS - CBOT
Month Change Open High Low Last Close Time More
May 19 2'0 902'6 906'4 899'2 905'2 906'0s 03:55P Chart for @S9K
Jul 19 2'0 916'0 920'0 913'0 918'6 919'4s 03:47P Chart for @S9N
Aug 19 2'2 921'6 926'0 919'4 925'0 926'0s 01:30P Chart for @S9Q
@W - WHEAT - CBOT
Month Change Open High Low Last Close Time More
May 19 8'2 456'6 465'0 454'6 464'4 464'6s 03:49P Chart for @W9K
Jul 19 7'2 462'4 470'4 461'0 469'0 470'0s 03:22P Chart for @W9N
@LE - LIVE CATTLE - CME
Month Change Open High Low Last Close Time More
Apr 19 0.450 129.400 129.850 128.900 129.725 129.575s 02:40P Chart for @LE9J
Jun 19 0.650 122.975 123.625 122.375 123.550 123.375s 02:30P Chart for @LE9M
@HE - LEAN HOGS - CME
Month Change Open High Low Last Close Time More
Apr 19 3.000 71.250 73.825 70.550 73.825 73.825s 01:05P Chart for @HE9J
May 19 3.000 79.000 82.150 79.000 82.150 82.150s 03:28P Chart for @HE9K
My Custom Markets
Symbol Change Open High Low Last Close Time More


Local Conditions
Rensselaer, IN
Chg Zip Code: 
Temp: 43oF Feels Like: 37oF
Humid: 76% Dew Pt: 36oF
Barom: 29.95 Wind Dir: WSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:49 Sunset: 7:58
As reported at Knox, IN at 5:00 PM
 
Local Radar
Rensselaer, IN
Radar
 
Local Forecast
Rensselaer, IN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 45°F
Low: 32°F
Precip: 51%
High: 40°F
Low: 35°F
Precip: 20%
High: 38°F
Low: 29°F
Precip: 0%
High: 46°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 58%
View complete Local Weather

DTN Market Matters Blog
Editorial Staff
Monday, March 18, 2019 12:02PM CDT
High water continues to besiege the Mississippi and Illinois Rivers and tributaries as the spring thaw has begun.
Friday, March 15, 2019 2:35PM CDT
Monday, March 11, 2019 11:07AM CDT

Quote of the Day


"It is easier to forgive an enemy than to forgive a friend."

~ William Blake


Headline News
Shifting Hopes Ahead of Mueller Report 03/20 06:21
Fed Likely to Stay Patient 03/20 06:28
Pompeo Urges Gulf Crisis Resolution 03/20 06:15
Turkey Pres. Sparks NZ, Australia Row 03/20 06:24
Trump: Tougher Venezuela Sanctions 03/20 06:27
Cyclone Aid Arrives in Southern Africa 03/20 06:20
UK's May to Ask EU for Brexit Delay 03/20 06:23
Stocks Mixed After Fed News 03/20 16:11

DTN Ag Headline News
Neb. Livestock Disaster Losses Mounting
Missouri Farmer Underwater, Again
Farms on the Margins
Flood Damage High From Lack of Warning
Cash Market Moves
Listen to the Land - 10
Waiting on Winter Wheat
Todd's Take
Iowa Latest to Declare Storms Disaster

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN